24H 最高$0.01546
24H 最低$0.01487
今日开盘$0.01525
24H 成交量$12.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AVAAVA
|
$0.2623 | $0.2779 | $0.2622 | $27.73万 | $1,510.95万 | -3.07% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 550 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.91万 | $588.77万 | 0.00% |
| 606 |
GLWBGLWB
|
$106.2 | $111.27 | $104.16 | $9.38万 | — | -3.67% |
| 664 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0447 | $4.67万 | $341.05万 | -1.10% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
DEXEDeXe
|
$1.282 | $1.34 | $1.28 | $44.60万 | $6,193.23万 | -2.44% |
| 510 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005201 | $16.33万 | $4,681.74万 | 1.42% |
| 95 |
METMeteora
|
$0.2989 | $0.301 | $0.2741 | $202.64万 | $1.33亿 | 8.14% |
| 203 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.24万 | $771.34万 | -1.09% |
| 116 |
WBTCWrapped Bitcoin
|
$75945.68 | $7.65万 | $7.48万 | $149.14万 | $88.02亿 | -0.35% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,432.04万 | $549.62万 | -0.02% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $342.73万 | $4.90亿 | -2.46% |
| 488 |
SYNSynapse
|
$0.14571 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.73% |
| 266 |
YBYield Basis
|
$0.0522 | $0.0587 | $0.0513 | $49.42万 | $508.10万 | -10.46% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $685.95万 | $2.83亿 | -0.04% |
| 281 |
CBRSBCBRSB
|
$89.64 | $90.53 | $83.70 | $45.43万 | — | 3.86% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0352 | $33.26万 | $3,699.18万 | -3.02% |
| 547 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.09万 | — | 5.93% |
相关站点
共 40 个
Hashflow _BTC行情
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _数字货币市值
BMNRB _数字货币市值
Aptos _比特币行情
Aster _币种排行
First Digital _BTC行情
Worldcoin _比特币
Aptos _比特币
United Stables _BTC行情
比特币 _比特币行情
Artificial _币种排行
Ethena _BTC行情
MarsCoin _加密货币行情
恒星币 _加密货币行情
Aptos _BTC行情
莱特币 _数字货币市值
莱特币 _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Filecoin _加密货币行情
Near Protocol _BTC行情
USD1 _BTC行情
Moonriver _加密货币行情
Plasma _比特币
Vanar Chain _比特币行情
Raydium _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
BMNRB _币种排行
Meteora _BTC行情
Ethena USDe _比特币行情
Near Protocol _比特币
应用链 _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特币
波场 _币种排行