24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVAAVA
|
$0.2629 | $0.2868 | $0.262 | $53.58万 | $1,490.21万 | -4.82% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.47万 | $575.98万 | -5.61% |
| 557 |
GLWBGLWB
|
$103.85 | $119.67 | $101.91 | $19.63万 | — | -11.16% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.17% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $134.70万 | $5,972.92万 | -7.05% |
| 508 |
ASTRAstar
|
$0.005124 | $0.005689 | $0.005027 | $24.57万 | $4,498.07万 | -8.55% |
| 177 |
METMeteora
|
$0.2693 | $0.3001 | $0.2636 | $124.77万 | $1.27亿 | -9.90% |
| 221 |
SAGASaga
|
$0.01611 | $0.01744 | $0.01569 | $86.32万 | $750.86万 | -5.95% |
| 164 |
WBTCWrapped Bitcoin
|
$76045.97 | $8.08万 | $7.53万 | $137.39万 | $88.34亿 | -5.09% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,168.39万 | $549.60万 | 0.08% |
| 84 |
RAYRaydium
|
$1.6871 | $1.81 | $1.63 | $409.66万 | $4.47亿 | -4.47% |
| 254 |
SYNSynapse
|
$0.14298 | $0.15777 | $0.13794 | $71.73万 | $3,137.80万 | -5.27% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,601.61万 | $2.89亿 | -0.07% |
| 189 |
CBRSBCBRSB
|
$82.35 | $92.42 | $77.95 | $111.91万 | — | -9.76% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.23万 | $3,454.58万 | -6.67% |
| 533 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $21.70万 | — | -10.01% |
相关站点
共 40 个
Artificial _币种排行
World Liberty _币种排行
比特币 _加密货币行情
Plasma _比特币
USDC _比特币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _比特币
Solana _以太坊ETH价格
1000CAT _币种排行
DRAMB _以太坊ETH价格
Gram _币种排行
Aave _数字货币市值
Aptos _以太坊ETH价格
DRAMB _加密货币行情
Caldera _比特币行情
Tether Gold _币种排行
Avalanche _加密货币行情
牛来 _数字货币市值
Holo _以太坊ETH价格
Sui _比特币
USD1 _加密货币行情
EUR _BTC行情
比特币 _以太坊ETH价格
THORChain _比特币行情
Ethena _比特币行情
Pendle _数字货币市值
Initia _以太坊ETH价格
RWUSD _BTC行情
Uniswap _BTC行情
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Pepe _加密货币行情
Chainlink _以太坊ETH价格
SOXSB _BTC行情
Injective _比特币
TQQQB _以太坊ETH价格
大零币 _币种排行
Pendle _BTC行情