24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.113
24H 成交量$11.16万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AVAAVA
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $1,533.73万 | -3.68% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.20% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $1.41亿 | -9.88% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 177 |
WBTCWrapped Bitcoin
|
$76399.4 | $8.08万 | $7.53万 | $119.51万 | $93.31亿 | -5.18% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,795.18万 | $549.49万 | 0.06% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.55万 | $539.64万 | -7.46% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,667.81万 | $2.93亿 | -0.08% |
| 189 |
CBRSBCBRSB
|
$83.1 | $94.56 | $77.95 | $109.35万 | — | -10.78% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0395 | $0.0338 | $139.01万 | $3,853.70万 | -12.18% |
| 537 |
USARBUSARB
|
$7.38 | $8.39 | $6.86 | $21.32万 | — | -10.76% |
相关站点
共 40 个
Thena _数字货币市值
Ethena _比特币行情
Celo _加密货币行情
应用链 _以太坊ETH价格
First Digital _币种排行
Bubblemaps _BTC行情
FOGO _比特币
达世币 _以太坊ETH价格
EUR _币种排行
Celo _BTC行情
比特币 _以太坊ETH价格
QQQB _币种排行
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
USD1 _比特币
Sei _比特币行情
BFUSD _加密货币行情
Bubblemaps _比特币
Uniswap _加密货币行情
Ripple USD _加密货币行情
Holo _数字货币市值
艾达币 _数字货币市值
Raydium _比特币
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
恒星币 _BTC行情
莱特币 _加密货币行情
BFUSD _比特币
Gram _数字货币市值
达世币 _BTC行情
Quant _数字货币市值
USD1 _加密货币行情
Gram _BTC行情
Raydium _加密货币行情
Holo _BTC行情
PancakeSwap _比特币
艾达币 _BTC行情
大零币 _数字货币市值