24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00597
24H 成交量$10.70万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.66万 | $1,510.95万 | -2.12% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.10万 | $588.77万 | -1.38% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 654 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.38万 | $341.05万 | -1.96% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 112 |
METMeteora
|
$0.2967 | $0.301 | $0.2728 | $165.75万 | $1.33亿 | 8.40% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,892.59万 | $549.62万 | -0.04% |
| 74 |
RAYRaydium
|
$1.7675 | $1.86 | $1.74 | $332.28万 | $4.90亿 | 1.37% |
| 474 |
SYNSynapse
|
$0.14514 | $0.14942 | $0.14487 | $19.18万 | $3,195.24万 | -1.68% |
| 281 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $46.11万 | $508.10万 | -9.83% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.53万 | $2.83亿 | -0.03% |
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Gitcoin _币种排行
比特币 _以太坊ETH价格
Pyth Network _比特币
大零币 _BTC行情
莱特币 _加密货币行情
Ether.fi _比特币行情
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _加密货币行情
Injective _币种排行
波场 _以太坊ETH价格
Raydium _BTC行情
SNXXB _比特币
Huma Finance _数字货币市值
Wrapped _比特币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _比特币
Zama _以太坊ETH价格
RWUSD _比特币
United Stables _币种排行
Solana _比特币
Ondo _币种排行
Filecoin _BTC行情
United Stables _比特币行情
Hashflow _加密货币行情
Hashflow _比特币
Ether.fi _比特币行情
Ethena _BTC行情
以太坊 _数字货币市值
MarsCoin _比特币行情
TQQQB _以太坊ETH价格
恒星币 _BTC行情
比特现金 _数字货币市值
RWUSD _加密货币行情
BMNRB _以太坊ETH价格
TONToken _币种排行
以太坊 _BTC行情