24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AVAAVA
|
$0.2642 | $0.2779 | $0.262 | $29.89万 | $1,510.95万 | -2.08% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 547 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.85万 | $588.77万 | -0.69% |
| 618 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $8.20万 | — | -3.36% |
| 664 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.48万 | $341.05万 | -0.66% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $39.95万 | $6,193.23万 | -2.65% |
| 506 |
ASTRAstar
|
$0.00532 | $0.005401 | $0.005201 | $16.56万 | $4,681.74万 | 1.51% |
| 94 |
METMeteora
|
$0.2997 | $0.301 | $0.2741 | $221.17万 | $1.33亿 | 8.12% |
| 205 |
SAGASaga
|
$0.01638 | $0.01692 | $0.01631 | $71.04万 | $771.34万 | -0.61% |
| 116 |
WBTCWrapped Bitcoin
|
$75841.79 | $7.63万 | $7.48万 | $146.15万 | $88.02亿 | -0.21% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.89万 | $549.62万 | -0.02% |
| 68 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $326.61万 | $4.90亿 | -0.88% |
| 497 |
SYNSynapse
|
$0.14565 | $0.14942 | $0.14487 | $17.79万 | $3,195.24万 | -0.50% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $669.36万 | $2.83亿 | -0.05% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.78万 | — | 4.75% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $28.67万 | $3,699.18万 | -2.76% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.63万 | — | 6.62% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Wrapped _比特币
Aster _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
Official _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
Act I : The _币种排行
Mitosis _比特币
Mitosis _BTC行情
Celo _比特币
Hedera _以太坊ETH价格
比特现金 _比特币
EUR _比特币行情
Meteora _比特币
Mitosis _比特币
应用链 _加密货币行情
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
Artificial _BTC行情
Meteora _BTC行情
MarsCoin _BTC行情
波场 _以太坊ETH价格
Zilliqa _比特币
牛来 _比特币
Raydium _数字货币市值
First Digital _比特币行情
Uniswap _币种排行
Quant _加密货币行情
艾达币 _数字货币市值
莱特币 _比特币行情
ONEchain _数字货币市值
Quant _数字货币市值
Arbitrum _币种排行
Meteora _数字货币市值
Uniswap _BTC行情
Solana _币种排行
ONEchain _币种排行