Circle Internet Group (bStocks
CRCLB · 美元计价
$67.44
1.09%
≈ ￥445.104
($0.73)
更新于 2026-11-08 02:20:02
24H 最高$68.24
24H 最低$66.57
今日开盘$66.71
24H 成交量$354.85万
流通市值$1.68亿
24H 涨跌额($0.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVAAVA
|
$0.2729 | $0.275 | $0.262 | $32.27万 | $1,484.40万 | -0.29% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.08万 | $575.31万 | -1.38% |
| 653 |
GLWBGLWB
|
$106.26 | $106.97 | $105.10 | $3.07万 | — | 0.93% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
DEXEDeXe
|
$1.291 | $1.33 | $1.28 | $33.90万 | $5,987.63万 | -2.42% |
| 553 |
ASTRAstar
|
$0.005336 | $0.005401 | $0.005258 | $9.98万 | $4,714.41万 | 0.83% |
| 51 |
METMeteora
|
$0.3155 | $0.3177 | $0.2741 | $385.96万 | $1.47亿 | 13.65% |
| 247 |
SAGASaga
|
$0.01634 | $0.01667 | $0.01626 | $48.38万 | $759.66万 | -1.74% |
| 122 |
WBTCWrapped Bitcoin
|
$75887.93 | $7.63万 | $7.56万 | $108.22万 | $87.94亿 | 0.19% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,003.07万 | $549.98万 | 0.00% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.73亿 | -2.32% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,174.90万 | -1.32% |
| 140 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.92万 | $447.31万 | -12.28% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $403.37万 | $2.83亿 | 0.01% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.13 | $20.10万 | — | 3.75% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $15.94万 | $3,532.15万 | -4.31% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
相关站点
共 40 个
BEAMX _币种排行
RWUSD _加密货币行情
BUSD _BTC行情
TONToken _数字货币市值
艾达币 _BTC行情
Ethena _比特币行情
Artificial _数字货币市值
Act I : The _币种排行
Celo _加密货币行情
Bubblemaps _BTC行情
以太坊 _比特币
Pudgy Penguins _BTC行情
Arbitrum _比特币
Pump.fun _BTC行情
Caldera _加密货币行情
Aptos _以太坊ETH价格
RNDR _比特币
BUSD _比特币行情
Uniswap _BTC行情
RWUSD _比特币行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _BTC行情
ONEchain _币种排行
Injective _BTC行情
ONEchain _比特币
Internet _BTC行情
比特币 _以太坊ETH价格
Ether.fi _币种排行
Act I : The _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _BTC行情
Celo _加密货币行情
艾达币 _数字货币市值
CyberConnect _数字货币市值
United Stables _比特币行情
Chainlink _比特币
狗币 _BTC行情
BFUSD _BTC行情
狗币 _BTC行情