24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09045
24H 成交量$68.54万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AVAAVA
|
$0.2722 | $0.2878 | $0.27 | $59.32万 | $1,533.73万 | -4.56% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 450 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0286 | $26.78万 | $607.46万 | -7.14% |
| 544 |
GLWBGLWB
|
$104.97 | $120.09 | $104.97 | $18.32万 | — | -12.59% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0438 | $8.48万 | $351.27万 | -7.38% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.272 | $1.44 | $1.27 | $109.55万 | $6,577.83万 | -11.17% |
| 577 |
ASTRAstar
|
$0.005106 | $0.005739 | $0.005096 | $15.64万 | $4,979.88万 | -10.52% |
| 126 |
METMeteora
|
$0.269 | $0.3066 | $0.2686 | $188.40万 | $1.41亿 | -7.81% |
| 189 |
SAGASaga
|
$0.01594 | $0.01753 | $0.01588 | $100.45万 | $796.33万 | -8.13% |
| 170 |
WBTCWrapped Bitcoin
|
$76544.02 | $8.09万 | $7.64万 | $115.72万 | $93.31亿 | -4.99% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,279.85万 | $549.49万 | 0.06% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 653 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.68万 | $539.64万 | -7.73% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9992 | $0.9972 | $2,245.39万 | $2.93亿 | -0.15% |
| 181 |
CBRSBCBRSB
|
$82.16 | $95.65 | $81.98 | $104.64万 | — | -13.78% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0398 | $0.0346 | $127.39万 | $3,853.70万 | -12.15% |
| 512 |
USARBUSARB
|
$7.26 | $8.62 | $7.25 | $20.95万 | — | -15.68% |
相关站点
共 40 个
Polkadot _加密货币行情
Gram _币种排行
BABAB _数字货币市值
Thena _比特币
Aerodrome _比特币
MarsCoin _以太坊ETH价格
Tezos _BTC行情
FOGO _加密货币行情
USD1 _BTC行情
Hedera _BTC行情
Tezos _数字货币市值
恒星币 _币种排行
Bubblemaps _比特币
Starknet _以太坊ETH价格
牛来 _以太坊ETH价格
INTWB _加密货币行情
SNXXB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BEB _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _比特币
Gram _加密货币行情
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _币种排行
Near Protocol _比特币行情
Tether Gold _比特币行情
Tether Gold _比特币
狗币 _加密货币行情
Bittensor _币种排行
Polygon _加密货币行情
Ethena _数字货币市值
Celestia _BTC行情
Pump.fun _币种排行
KORUB _BTC行情
Ripple USD _数字货币市值
Ondo _数字货币市值
Ripple USD _比特币
TQQQB _数字货币市值
INTWB _BTC行情