24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8691
24H 成交量$776.32万
流通市值$6.66亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 541 |
GLWBGLWB
|
$103.33 | $119.67 | $101.91 | $21.09万 | — | -12.32% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $136.18万 | $5,972.92万 | -8.62% |
| 513 |
ASTRAstar
|
$0.00507 | $0.005689 | $0.005035 | $23.37万 | $4,498.07万 | -9.90% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 217 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $87.40万 | $750.86万 | -5.79% |
| 164 |
WBTCWrapped Bitcoin
|
$75912.01 | $8.08万 | $7.53万 | $136.01万 | $88.34亿 | -5.19% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,873.34万 | $549.60万 | 0.07% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.84万 | $500.61万 | -6.27% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,548.75万 | $2.89亿 | -0.08% |
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0386 | $0.0338 | $134.49万 | $3,454.58万 | -9.66% |
| 547 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.61万 | — | -12.01% |
相关站点
共 40 个
Sui _BTC行情
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
World Liberty _币种排行
Official Trump _以太坊ETH价格
Thena _加密货币行情
Official Trump _数字货币市值
Official Trump _加密货币行情
Sui _数字货币市值
LayerZero _币种排行
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Gram _比特币行情
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Raydium _数字货币市值
Internet _BTC行情
Thena _BTC行情
Worldcoin _加密货币行情
1000CAT _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _比特币
比特现金 _以太坊ETH价格
应用链 _比特币
Hedera _数字货币市值
Uniswap _币种排行
Filecoin _BTC行情
Starknet _比特币行情
艾达币 _比特币
Tether Gold _币种排行
BEAMX _数字货币市值
Artificial _比特币
DRAMB _比特币行情
TQQQB _数字货币市值
SOXSB _加密货币行情
Aptos _BTC行情
Bubblemaps _数字货币市值
FOGO _比特币
Pump.fun _比特币行情