24H 最高$5.33
24H 最低$5.26
今日开盘$5.28
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,955.88万 | $549.98万 | 0.00% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 128 |
YBYield Basis
|
$0.0513 | $0.0578 | $0.0494 | $101.38万 | $447.31万 | -10.94% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.75万 | $3,532.15万 | -4.34% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
相关站点
共 40 个
狗币 _比特币
Sign _数字货币市值
Pyth Network _比特币
Raydium _加密货币行情
Polkadot _BTC行情
LayerZero _数字货币市值
Caldera _比特币行情
Stacks _加密货币行情
Wrapped _数字货币市值
Injective _比特币
Huma Finance _以太坊ETH价格
Ondo _币种排行
CyberConnect _加密货币行情
First Digital _加密货币行情
Aster _比特币
Polygon _BTC行情
Filecoin _BTC行情
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
币安币 _BTC行情
莱特币 _BTC行情
应用链 _币种排行
Celo _BTC行情
Official _币种排行
Meteora _币种排行
Starknet _比特币行情
Internet _加密货币行情
Plasma _BTC行情
Meteora _币种排行
Tether Gold _比特币
艾达币 _加密货币行情
Worldcoin _BTC行情
MegaETH _数字货币市值
ONEchain _比特币行情
Polygon _加密货币行情
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
Quant _加密货币行情