24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1129
24H 成交量$9.10万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AVAAVA
|
$0.2734 | $0.2868 | $0.27 | $57.52万 | $1,533.73万 | -2.91% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 458 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.29万 | $607.46万 | -6.19% |
| 539 |
GLWBGLWB
|
$106.46 | $119.67 | $101.91 | $20.56万 | — | -8.12% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.06万 | $6,577.83万 | -10.05% |
| 557 |
ASTRAstar
|
$0.005144 | $0.005714 | $0.005035 | $19.00万 | $4,979.88万 | -9.72% |
| 131 |
METMeteora
|
$0.2704 | $0.3066 | $0.2643 | $184.27万 | $1.41亿 | -8.09% |
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
| 179 |
WBTCWrapped Bitcoin
|
$76572.05 | $8.08万 | $7.53万 | $117.76万 | $93.31亿 | -4.56% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,774.14万 | $549.49万 | 0.05% |
| 82 |
RAYRaydium
|
$1.6916 | $1.81 | $1.63 | $452.31万 | $4.66亿 | -3.12% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.19万 | $539.64万 | -7.89% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,668.07万 | $2.93亿 | -0.07% |
| 182 |
CBRSBCBRSB
|
$82.9 | $94.56 | $77.95 | $110.97万 | — | -11.12% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0395 | $0.0338 | $138.26万 | $3,853.70万 | -9.97% |
| 533 |
USARBUSARB
|
$7.41 | $8.39 | $6.86 | $21.40万 | — | -9.52% |
相关站点
共 40 个
SNXXB _数字货币市值
TQQQB _比特币
Injective _数字货币市值
达世币 _BTC行情
Ethena _比特币
Tezos _BTC行情
World Liberty _比特币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
莱特币 _比特币
NFPrompt _BTC行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
USDC _比特币行情
1000CAT _比特币
TONToken _比特币行情
United Stables _加密货币行情
StraitsX XUSD _BTC行情
Near Protocol _比特币
QQQB _加密货币行情
莱特币 _数字货币市值
SNXXB _以太坊ETH价格
World Liberty _比特币
Near Protocol _比特币行情
NFPrompt _比特币
Hedera _数字货币市值
牛来 _比特币
INTWB _加密货币行情
Aster _比特币
Thena _加密货币行情
大零币 _币种排行
狗币 _以太坊ETH价格
BEB _币种排行
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Injective _比特币行情
Thena _以太坊ETH价格
币安币 _以太坊ETH价格