24H 最高$11.04
24H 最低$10.65
今日开盘$10.864
24H 成交量$1,413.49万
流通市值$83.68亿
24H 涨跌额(-$0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AVAAVA
|
$0.2669 | $0.2779 | $0.2648 | $25.67万 | $1,510.95万 | -0.63% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 552 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0284 | $14.48万 | $588.77万 | 3.16% |
| 535 |
GLWBGLWB
|
$106.74 | $111.27 | $104.16 | $15.60万 | — | 0.53% |
| 666 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0444 | $6.59万 | $341.05万 | 1.34% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
DEXEDeXe
|
$1.308 | $1.34 | $1.27 | $58.83万 | $6,193.23万 | 2.03% |
| 476 |
ASTRAstar
|
$0.00538 | $0.005395 | $0.005012 | $19.73万 | $4,681.74万 | 6.70% |
| 294 |
METMeteora
|
$0.2798 | $0.2876 | $0.2695 | $45.10万 | $1.33亿 | 2.94% |
| 194 |
SAGASaga
|
$0.01656 | $0.01692 | $0.01598 | $78.89万 | $771.34万 | 3.31% |
| 97 |
WBTCWrapped Bitcoin
|
$75959.28 | $7.65万 | $7.48万 | $236.95万 | $88.02亿 | -0.01% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,703.15万 | $549.62万 | -0.06% |
| 77 |
RAYRaydium
|
$1.7998 | $1.86 | $1.68 | $354.67万 | $4.90亿 | 4.83% |
| 531 |
SYNSynapse
|
$0.14763 | $0.14942 | $0.14333 | $15.74万 | $3,195.24万 | 1.56% |
| 628 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.11万 | $508.10万 | 0.18% |
| 31 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,544.32万 | $2.83亿 | 0.02% |
| 183 |
CBRSBCBRSB
|
$90.16 | $90.32 | $82.99 | $87.08万 | — | 7.89% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.035 | $42.98万 | $3,699.18万 | 2.85% |
| 520 |
USARBUSARB
|
$8.26 | $8.29 | $7.42 | $16.50万 | — | 10.13% |
相关站点
共 40 个
Zilliqa _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Celo _数字货币市值
Injective _币种排行
Sui _BTC行情
Official _加密货币行情
Tether Gold _比特币
Polygon _数字货币市值
Act I : The _以太坊ETH价格
USD1 _数字货币市值
Chainlink _比特币
艾达币 _比特币
Moonriver _加密货币行情
莱特币 _BTC行情
Injective _比特币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
ONEchain _比特币
Ripple USD _币种排行
Ripple USD _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Celestia _BTC行情
Polkadot _比特币
Filecoin _币种排行
瑞波币 _比特币行情
比特币 _以太坊ETH价格
Act I : The _比特币行情
Wrapped _币种排行
KORUB _数字货币市值
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _比特币行情
币安币 _比特币行情
CyberConnect _BTC行情
USDC _加密货币行情
Chainlink _BTC行情
Hedera _数字货币市值