24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $25.92万 | $1,510.95万 | -1.32% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.79万 | $588.77万 | 2.81% |
| 567 |
GLWBGLWB
|
$106.21 | $111.27 | $104.16 | $12.22万 | — | -0.08% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.73万 | $341.05万 | 0.67% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 262 |
METMeteora
|
$0.2872 | $0.2876 | $0.2699 | $51.43万 | $1.33亿 | 6.17% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,702.18万 | $549.62万 | -0.03% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 400 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $28.49万 | $508.10万 | -5.82% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,204.39万 | $2.83亿 | 0.03% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $39.30万 | $3,699.18万 | 2.85% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
相关站点
共 40 个
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Solana _币种排行
瑞波币 _比特币行情
牛来 _BTC行情
QQQB _币种排行
KORUB _BTC行情
SNXXB _比特币
Aptos _比特币行情
Caldera _数字货币市值
Gitcoin _BTC行情
PAX Gold _币种排行
Polygon _加密货币行情
Polkadot _币种排行
Thena _比特币
MarsCoin _数字货币市值
达世币 _币种排行
Ether.fi _数字货币市值
SNXXB _比特币行情
艾达币 _加密货币行情
Tether Gold _比特币行情
Ondo _数字货币市值
Polkadot _比特币行情
StraitsX USD _币种排行
狗币 _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _BTC行情
币安币 _币种排行
Bubblemaps _BTC行情
Quant _币种排行
Official _比特币
比特现金 _比特币行情
以太坊 _币种排行
Huma Finance _BTC行情
SNXXB _比特币行情
Zama _BTC行情
EWYB _币种排行
Hashflow _BTC行情
Pepe _以太坊ETH价格
Gitcoin _数字货币市值