24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AVAAVA
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $1,533.73万 | -2.10% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $607.46万 | -5.86% |
| 542 |
GLWBGLWB
|
$105.97 | $119.67 | $101.91 | $20.50万 | — | -8.49% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
DEXEDeXe
|
$1.284 | $1.43 | $1.24 | $139.30万 | $6,577.83万 | -9.77% |
| 563 |
ASTRAstar
|
$0.005179 | $0.005714 | $0.005035 | $18.46万 | $4,979.88万 | -9.06% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $1.41亿 | -7.90% |
| 201 |
SAGASaga
|
$0.01629 | $0.01744 | $0.01569 | $96.17万 | $796.33万 | -4.63% |
| 179 |
WBTCWrapped Bitcoin
|
$76764.82 | $8.08万 | $7.53万 | $115.06万 | $93.31亿 | -4.47% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,665.82万 | $2.93亿 | -0.08% |
| 182 |
CBRSBCBRSB
|
$82.7 | $94.56 | $77.95 | $111.04万 | — | -11.09% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0395 | $0.0338 | $138.53万 | $3,853.70万 | -10.18% |
| 530 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.48万 | — | -9.68% |
相关站点
共 40 个
Celestia _比特币
Uniswap _比特币
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Sui _BTC行情
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _比特币
Aave _币种排行
Hyperliquid _BTC行情
BFUSD _加密货币行情
Zama _数字货币市值
NFPrompt _BTC行情
BEAMX _比特币行情
瑞波币 _比特币
Aster _加密货币行情
达世币 _BTC行情
比特现金 _币种排行
BEB _BTC行情
INTWB _数字货币市值
USD1 _数字货币市值
Aave _币种排行
Aster _币种排行
United Stables _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _币种排行
Near Protocol _币种排行
币安币 _比特币行情
Huma Finance _加密货币行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _币种排行
Solana _币种排行
Initia _加密货币行情
Gram _数字货币市值
1000CAT _以太坊ETH价格
MarsCoin _比特币行情
LayerZero _以太坊ETH价格