24H 最高$0.0734
24H 最低$0.0709
今日开盘$0.0713
24H 成交量$19.14万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AVAAVA
|
$0.2658 | $0.2779 | $0.2648 | $24.82万 | $1,510.95万 | -1.37% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 551 |
ZKCBoundless
|
$0.0295 | $0.0296 | $0.0284 | $14.28万 | $588.77万 | 3.15% |
| 547 |
GLWBGLWB
|
$106.34 | $111.27 | $104.16 | $14.53万 | — | -0.76% |
| 664 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0444 | $6.58万 | $341.05万 | 1.34% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
DEXEDeXe
|
$1.301 | $1.34 | $1.27 | $57.70万 | $6,193.23万 | 1.40% |
| 467 |
ASTRAstar
|
$0.005387 | $0.0054 | $0.005032 | $20.80万 | $4,681.74万 | 7.06% |
| 291 |
METMeteora
|
$0.2784 | $0.2876 | $0.2695 | $44.35万 | $1.33亿 | 2.73% |
| 191 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01598 | $79.08万 | $771.34万 | 2.23% |
| 99 |
WBTCWrapped Bitcoin
|
$75966 | $7.65万 | $7.48万 | $227.87万 | $88.02亿 | -0.13% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 14 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,677.72万 | $549.62万 | -0.06% |
| 75 |
RAYRaydium
|
$1.7846 | $1.86 | $1.68 | $355.96万 | $4.90亿 | 4.07% |
| 519 |
SYNSynapse
|
$0.1465 | $0.14942 | $0.14333 | $16.16万 | $3,195.24万 | 1.10% |
| 623 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.06万 | $508.10万 | 0.18% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,304.19万 | $2.83亿 | 0.00% |
| 187 |
CBRSBCBRSB
|
$90.08 | $90.32 | $82.99 | $80.58万 | — | 7.46% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.035 | $41.91万 | $3,699.18万 | 1.98% |
| 516 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.34万 | — | 9.56% |
相关站点
共 40 个
Hyperliquid _比特币行情
EWYB _币种排行
MarsCoin _加密货币行情
Zama _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Gitcoin _数字货币市值
INTWB _加密货币行情
NFPrompt _币种排行
Artificial _币种排行
莱特币 _数字货币市值
Filecoin _加密货币行情
Ethena _BTC行情
First Digital _比特币行情
比特币 _币种排行
Hyperliquid _比特币
ONEchain _币种排行
Filecoin _比特币
牛来 _币种排行
达世币 _比特币行情
USDC _比特币
Ethena _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
CyberConnect _比特币行情
BMNRB _比特币行情
TQQQB _数字货币市值
Worldcoin _数字货币市值
Starknet _币种排行
SOXSB _加密货币行情
Zama _以太坊ETH价格
Moonriver _比特币行情
Ether.fi _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
Solana _币种排行
LayerZero _比特币
Near Protocol _数字货币市值
Quant _比特币行情