24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$51.21万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AVAAVA
|
$0.2676 | $0.2779 | $0.2639 | $25.69万 | $1,510.95万 | -1.87% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.09万 | $588.77万 | -1.38% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.66万 | — | -2.76% |
| 656 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.39万 | $341.05万 | -1.74% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $6,193.23万 | -2.27% |
| 509 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.0052 | $16.58万 | $4,681.74万 | 1.79% |
| 113 |
METMeteora
|
$0.2957 | $0.301 | $0.2728 | $164.55万 | $1.33亿 | 8.04% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $771.34万 | 0.18% |
| 136 |
WBTCWrapped Bitcoin
|
$76000.75 | $7.65万 | $7.48万 | $119.60万 | $88.02亿 | -0.14% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,909.71万 | $549.62万 | -0.05% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.90亿 | 1.56% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,195.24万 | -0.94% |
| 282 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $45.78万 | $508.10万 | -10.00% |
| 43 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.47万 | $2.83亿 | -0.03% |
| 261 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $50.47万 | — | 5.35% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.97万 | $3,699.18万 | -1.11% |
| 529 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.60万 | — | 5.39% |
相关站点
共 40 个
SOXSB _加密货币行情
SNXXB _币种排行
Gram _BTC行情
Quant _数字货币市值
Polkadot _BTC行情
BMNRB _比特币行情
币安币 _比特币
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Uniswap _数字货币市值
Celestia _币种排行
Solana _BTC行情
Ondo _比特币
Zilliqa _加密货币行情
币安币 _币种排行
TQQQB _以太坊ETH价格
Caldera _币种排行
以太坊 _加密货币行情
Pudgy Penguins _币种排行
Official _比特币行情
瑞波币 _比特币行情
BMNRB _比特币
达世币 _币种排行
Aster _币种排行
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Aster _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _BTC行情
Uniswap _比特币
LayerZero _币种排行
TONToken _加密货币行情
Caldera _加密货币行情
Official _比特币行情
PAX Gold _BTC行情
BMNRB _币种排行
EUR _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情