24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0469
24H 成交量$171.63万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AVAAVA
|
$0.2679 | $0.275 | $0.262 | $28.87万 | $1,510.95万 | -1.40% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 475 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0286 | $17.69万 | $588.77万 | -1.71% |
| 643 |
GLWBGLWB
|
$106.16 | $106.97 | $104.16 | $4.48万 | — | 0.47% |
| 650 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.11万 | $341.05万 | -1.32% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $37.91万 | $6,193.23万 | -3.47% |
| 510 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $15.16万 | $4,681.74万 | 0.30% |
| 65 |
METMeteora
|
$0.3071 | $0.3087 | $0.2741 | $298.90万 | $1.33亿 | 8.44% |
| 208 |
SAGASaga
|
$0.01633 | $0.01681 | $0.01628 | $63.37万 | $771.34万 | -2.57% |
| 120 |
WBTCWrapped Bitcoin
|
$75788.6 | $7.63万 | $7.53万 | $123.53万 | $88.02亿 | 0.28% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,299.22万 | $549.62万 | -0.01% |
| 68 |
RAYRaydium
|
$1.764 | $1.86 | $1.74 | $287.23万 | $4.90亿 | -1.96% |
| 503 |
SYNSynapse
|
$0.14569 | $0.14833 | $0.14487 | $15.56万 | $3,195.24万 | -1.20% |
| 185 |
YBYield Basis
|
$0.0505 | $0.0583 | $0.0494 | $73.32万 | $508.10万 | -13.23% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $412.33万 | $2.83亿 | -0.02% |
| 388 |
CBRSBCBRSB
|
$89.56 | $90.53 | $84.30 | $26.21万 | — | 2.94% |
| 424 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.77万 | $3,699.18万 | -4.07% |
| 572 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $10.22万 | — | 3.26% |
相关站点
共 40 个
Hyperliquid _BTC行情
狗币 _BTC行情
Act I : The _加密货币行情
Act I : The _币种排行
Gitcoin _BTC行情
Vanar Chain _比特币行情
Artificial _比特币
Bubblemaps _加密货币行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
TONToken _比特币行情
USD1 _以太坊ETH价格
Celo _加密货币行情
BUSD _数字货币市值
Internet _比特币行情
Avalanche _比特币
Pudgy Penguins _比特币行情
DODO _比特币
币安币 _比特币行情
Gram _BTC行情
Hedera _BTC行情
Zama _加密货币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
Chainlink _比特币
Worldcoin _数字货币市值
Zilliqa _以太坊ETH价格
狗币 _加密货币行情
Ondo _币种排行
Meteora _以太坊ETH价格
United Stables _比特币行情
Ondo _比特币
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
Mitosis _比特币行情
Injective _比特币行情
Ethena USDe _BTC行情
First Digital _以太坊ETH价格
Wormhole _比特币