24H 最高$136.87
24H 最低$122.76
今日开盘$123.47
24H 成交量$206.32万
流通市值—
24H 涨跌额($7.62)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVAAVA
|
$0.2657 | $0.2779 | $0.2648 | $27.96万 | $1,510.95万 | -0.67% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 560 |
ZKCBoundless
|
$0.0295 | $0.0296 | $0.0283 | $14.11万 | $588.77万 | 3.87% |
| 523 |
GLWBGLWB
|
$106.84 | $111.27 | $104.16 | $16.47万 | — | 1.70% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0444 | $6.73万 | $341.05万 | 0.67% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
DEXEDeXe
|
$1.304 | $1.34 | $1.27 | $60.92万 | $6,193.23万 | 2.60% |
| 473 |
ASTRAstar
|
$0.005362 | $0.005366 | $0.00501 | $20.51万 | $4,681.74万 | 5.97% |
| 304 |
METMeteora
|
$0.2761 | $0.2876 | $0.2695 | $43.29万 | $1.33亿 | 1.55% |
| 194 |
SAGASaga
|
$0.01661 | $0.01692 | $0.01593 | $79.47万 | $771.34万 | 3.62% |
| 97 |
WBTCWrapped Bitcoin
|
$76023.94 | $7.65万 | $7.48万 | $241.61万 | $88.02亿 | -0.12% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,084.81万 | $549.62万 | 0.00% |
| 76 |
RAYRaydium
|
$1.793 | $1.86 | $1.68 | $359.15万 | $4.90亿 | 4.26% |
| 533 |
SYNSynapse
|
$0.14785 | $0.14942 | $0.14333 | $15.97万 | $3,195.24万 | 1.07% |
| 627 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.24万 | $508.10万 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,574.89万 | $2.83亿 | 0.04% |
| 179 |
CBRSBCBRSB
|
$90.11 | $90.32 | $82.66 | $91.34万 | — | 8.49% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0347 | $42.69万 | $3,699.18万 | 3.44% |
| 516 |
USARBUSARB
|
$8.27 | $8.29 | $7.41 | $16.94万 | — | 11.31% |
相关站点
共 40 个
CyberConnect _比特币行情
BEAMX _比特币
Bubblemaps _加密货币行情
Chainlink _币种排行
Hashflow _以太坊ETH价格
以太坊 _BTC行情
Zilliqa _BTC行情
Injective _BTC行情
Uniswap _比特币
Pump.fun _BTC行情
Wrapped _加密货币行情
Artificial _数字货币市值
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _加密货币行情
Solana _BTC行情
Zilliqa _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
ONEchain _加密货币行情
Aerodrome _币种排行
Solana _BTC行情
艾达币 _数字货币市值
Celestia _比特币行情
Artificial _比特币行情
MarsCoin _BTC行情
以太坊 _数字货币市值
以太坊 _比特币行情
BMNRB _以太坊ETH价格
狗币 _BTC行情
Sui _BTC行情
Huma Finance _加密货币行情
Wrapped _以太坊ETH价格
USDC _比特币
SNXXB _加密货币行情
达世币 _比特币行情
艾达币 _加密货币行情
RWUSD _比特币