NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.89
1.08%
≈ ￥1240.07
($2.00)
更新于 2026-11-07 13:00:02
24H 最高$195.09
24H 最低$184.05
今日开盘$185.89
24H 成交量$1,746.30万
流通市值$5,274.46万
24H 涨跌额($2.00)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $26.54万 | $1,510.95万 | -0.67% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 544 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0284 | $14.27万 | $588.77万 | 2.10% |
| 566 |
GLWBGLWB
|
$106.61 | $111.27 | $104.16 | $12.66万 | — | -0.79% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.75万 | $341.05万 | -0.22% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
DEXEDeXe
|
$1.293 | $1.34 | $1.27 | $55.41万 | $6,193.23万 | 1.25% |
| 473 |
ASTRAstar
|
$0.005373 | $0.0054 | $0.005066 | $20.40万 | $4,681.74万 | 5.98% |
| 294 |
METMeteora
|
$0.2787 | $0.2876 | $0.2699 | $43.04万 | $1.33亿 | 2.65% |
| 197 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01599 | $75.92万 | $771.34万 | 2.35% |
| 112 |
WBTCWrapped Bitcoin
|
$75812.32 | $7.65万 | $7.48万 | $184.68万 | $88.02亿 | 0.26% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,697.25万 | $549.62万 | -0.02% |
| 74 |
RAYRaydium
|
$1.7827 | $1.86 | $1.68 | $352.17万 | $4.90亿 | 5.40% |
| 496 |
SYNSynapse
|
$0.14664 | $0.14942 | $0.14333 | $17.90万 | $3,195.24万 | 1.79% |
| 626 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0564 | $8.64万 | $508.10万 | 0.53% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,248.34万 | $2.83亿 | 0.02% |
| 212 |
CBRSBCBRSB
|
$90.18 | $90.32 | $82.99 | $70.69万 | — | 7.54% |
| 306 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.0351 | $40.89万 | $3,699.18万 | 2.27% |
| 505 |
USARBUSARB
|
$8.26 | $8.29 | $7.42 | $17.12万 | — | 10.43% |
相关站点
共 40 个
Near Protocol _加密货币行情
Act I : The _加密货币行情
EWYB _以太坊ETH价格
Zama _币种排行
Celestia _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
Ondo _币种排行
BMNRB _比特币
RWUSD _币种排行
BFUSD _比特币
比特现金 _BTC行情
Quant _币种排行
比特币 _以太坊ETH价格
Aave _加密货币行情
Polkadot _数字货币市值
StraitsX USD _比特币行情
Solana _加密货币行情
ONEchain _加密货币行情
USDC _比特币
Injective _币种排行
Caldera _数字货币市值
Gitcoin _BTC行情
比特现金 _以太坊ETH价格
莱特币 _比特币
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
QQQB _比特币行情
达世币 _以太坊ETH价格
Pepe _BTC行情
Filecoin _BTC行情
Huma Finance _比特币行情
Huma Finance _BTC行情
Artificial _比特币行情
EUR _以太坊ETH价格
RWUSD _币种排行
Wormhole _加密货币行情
BEAMX _以太坊ETH价格
EWYB _以太坊ETH价格
Worldcoin _比特币