24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AVAAVA
|
$0.2631 | $0.2779 | $0.2625 | $27.75万 | $1,510.95万 | -2.88% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 546 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.21万 | $588.77万 | -0.69% |
| 603 |
GLWBGLWB
|
$106.22 | $111.27 | $104.16 | $9.58万 | — | -4.06% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.77万 | $341.05万 | -1.32% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $44.67万 | $6,193.23万 | -2.58% |
| 507 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005201 | $16.35万 | $4,681.74万 | 1.49% |
| 96 |
METMeteora
|
$0.2993 | $0.301 | $0.2741 | $197.18万 | $1.33亿 | 8.21% |
| 203 |
SAGASaga
|
$0.01641 | $0.01692 | $0.01631 | $72.49万 | $771.34万 | -1.15% |
| 122 |
WBTCWrapped Bitcoin
|
$75910.8 | $7.65万 | $7.48万 | $141.46万 | $88.02亿 | -0.38% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,445.89万 | $549.62万 | -0.02% |
| 67 |
RAYRaydium
|
$1.7444 | $1.86 | $1.74 | $347.69万 | $4.90亿 | -1.88% |
| 487 |
SYNSynapse
|
$0.14563 | $0.14942 | $0.14487 | $18.47万 | $3,195.24万 | -1.91% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0587 | $0.0513 | $48.82万 | $508.10万 | -10.77% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $687.54万 | $2.83亿 | -0.03% |
| 281 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $45.56万 | — | 3.67% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0353 | $39.58万 | $3,699.18万 | -2.76% |
| 549 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.11万 | — | 5.78% |
相关站点
共 40 个
Wormhole _加密货币行情
Wrapped _币种排行
恒星币 _比特币
Wormhole _比特币
RWUSD _数字货币市值
KORUB _币种排行
First Digital _加密货币行情
艾达币 _比特币
牛来 _比特币
StraitsX USD _BTC行情
USD1 _以太坊ETH价格
Celo _BTC行情
瑞波币 _比特币
QQQB _比特币行情
币安币 _币种排行
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
Zama _加密货币行情
Raydium _币种排行
USDC _比特币行情
USD1 _比特币行情
应用链 _数字货币市值
Hashflow _币种排行
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _BTC行情
Hedera _比特币行情
大零币 _币种排行
BitTensor _比特币行情
Official _加密货币行情
CyberConnect _比特币行情
Pump.fun _比特币
USD1 _币种排行
Gram _比特币
Celestia _比特币
Hashflow _比特币
Celo _比特币行情
Pump.fun _比特币
Official _币种排行
Polkadot _BTC行情