24H 最高$38.04
24H 最低$29.74
今日开盘$29.86
24H 成交量$17.20万
流通市值—
24H 涨跌额($7.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AVAAVA
|
$0.267 | $0.2779 | $0.2621 | $30.97万 | $1,510.95万 | 1.44% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 561 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0279 | $14.36万 | $588.77万 | 3.58% |
| 497 |
GLWBGLWB
|
$106.45 | $111.27 | $101.05 | $19.11万 | — | 4.53% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0443 | $7.15万 | $341.05万 | 2.03% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
DEXEDeXe
|
$1.302 | $1.34 | $1.24 | $61.50万 | $6,193.23万 | 3.75% |
| 473 |
ASTRAstar
|
$0.005303 | $0.005351 | $0.005004 | $20.76万 | $4,681.74万 | 5.49% |
| 277 |
METMeteora
|
$0.2745 | $0.2876 | $0.267 | $49.56万 | $1.33亿 | 2.46% |
| 197 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01572 | $80.78万 | $771.34万 | 3.54% |
| 94 |
WBTCWrapped Bitcoin
|
$75910.8 | $7.65万 | $7.48万 | $255.37万 | $88.02亿 | 0.19% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,142.31万 | $549.62万 | -0.01% |
| 76 |
RAYRaydium
|
$1.7935 | $1.86 | $1.67 | $373.83万 | $4.90亿 | 6.99% |
| 528 |
SYNSynapse
|
$0.14678 | $0.14942 | $0.14193 | $16.95万 | $3,195.24万 | 2.95% |
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0562 | $9.70万 | $508.10万 | 0.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,697.25万 | $2.83亿 | 0.03% |
| 175 |
CBRSBCBRSB
|
$89.51 | $90.32 | $80.94 | $100.40万 | — | 10.44% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0346 | $42.18万 | $3,699.18万 | 4.91% |
| 492 |
USARBUSARB
|
$8.25 | $8.29 | $7.21 | $19.46万 | — | 13.17% |
相关站点
共 40 个
Artificial _币种排行
Celestia _BTC行情
Plasma _比特币
Injective _加密货币行情
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币
恒星币 _比特币
Injective _以太坊ETH价格
United Stables _比特币行情
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _数字货币市值
USD1 _币种排行
Hyperliquid _数字货币市值
Zilliqa _加密货币行情
以太坊 _数字货币市值
Thena _加密货币行情
艾达币 _币种排行
Hyperliquid _数字货币市值
恒星币 _币种排行
BitTensor _币种排行
Artificial _以太坊ETH价格
CyberConnect _比特币行情
NFPrompt _币种排行
RWUSD _比特币
BEAMX _币种排行
Avalanche _BTC行情
MarsCoin _币种排行
Caldera _比特币行情
Caldera _加密货币行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币行情
Huma Finance _数字货币市值
Celestia _比特币行情
ONEchain _以太坊ETH价格
QQQB _比特币