24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1475
24H 成交量$98.87万
流通市值$3,985.23万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AVAAVA
|
$0.2659 | $0.2868 | $0.263 | $56.59万 | $1,490.21万 | -2.74% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -6.56% |
| 559 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.48万 | — | -10.48% |
| 661 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.81% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.284 | $1.42 | $1.24 | $134.18万 | $5,972.92万 | -7.96% |
| 509 |
ASTRAstar
|
$0.005096 | $0.005689 | $0.005027 | $24.15万 | $4,498.07万 | -9.63% |
| 142 |
METMeteora
|
$0.2669 | $0.3066 | $0.2636 | $161.72万 | $1.27亿 | -11.89% |
| 216 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $88.53万 | $750.86万 | -7.18% |
| 165 |
WBTCWrapped Bitcoin
|
$75954.05 | $8.08万 | $7.53万 | $135.68万 | $88.34亿 | -5.66% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,992.91万 | $549.60万 | 0.07% |
| 83 |
RAYRaydium
|
$1.6695 | $1.81 | $1.63 | $429.34万 | $4.47亿 | -4.33% |
| 244 |
SYNSynapse
|
$0.14172 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.97% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,602.94万 | $2.89亿 | -0.08% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0384 | $0.0338 | $133.17万 | $3,454.58万 | -9.40% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
相关站点
共 40 个
Holo _以太坊ETH价格
应用链 _BTC行情
TONToken _比特币行情
Official Trump _加密货币行情
Hedera _BTC行情
Sui _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _数字货币市值
THORChain _以太坊ETH价格
Near Protocol _币种排行
Quant _比特币
Celestia _加密货币行情
Uniswap _数字货币市值
莱特币 _币种排行
United Stables _BTC行情
EUR _比特币行情
大零币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
Gram _BTC行情
Polkadot _加密货币行情
SOXSB _币种排行
Internet _比特币
瑞波币 _比特币行情
Huma Finance _BTC行情
Bittensor _比特币行情
QQQB _比特币
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
狗币 _以太坊ETH价格
Celestia _加密货币行情
Aster _数字货币市值
THORChain _加密货币行情
Starknet _比特币行情
QQQB _以太坊ETH价格
币安币 _比特币行情
Sui _比特币行情
Injective _比特币