24H 最高$54.00
24H 最低$52.13
今日开盘$52.24
24H 成交量$10.02万
流通市值—
24H 涨跌额($1.45)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,955.88万 | $549.98万 | 0.00% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 128 |
YBYield Basis
|
$0.0513 | $0.0578 | $0.0494 | $101.38万 | $447.31万 | -10.94% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.75万 | $3,532.15万 | -4.34% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
相关站点
共 40 个
StraitsX USD _币种排行
Injective _加密货币行情
QQQB _比特币
Quant _加密货币行情
Hyperliquid _比特币
Celestia _比特币
Sui _BTC行情
艾达币 _比特币行情
莱特币 _比特币行情
以太坊 _比特币
Huma Finance _比特币行情
DODO _比特币行情
Secret _以太坊ETH价格
United Stables _BTC行情
Pepe _BTC行情
Gram _比特币行情
Celo _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _比特币行情
Celestia _以太坊ETH价格
狗币 _加密货币行情
Caldera _数字货币市值
United Stables _比特币行情
Sign _比特币
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Uniswap _比特币行情
币安币 _数字货币市值
BitTensor _数字货币市值
TONToken _比特币行情
Chainlink _比特币
Ethena USDe _加密货币行情
Curve DAO _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _比特币行情
Avalanche _币种排行