24H 最高$0.00668
24H 最低$0.00637
今日开盘$0.00637
24H 成交量$25.11万
流通市值$1,347.84万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AVAAVA
|
$0.2669 | $0.2779 | $0.2636 | $30.44万 | $1,510.95万 | 1.10% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 567 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.028 | $14.13万 | $588.77万 | 3.57% |
| 501 |
GLWBGLWB
|
$106.64 | $111.27 | $101.74 | $18.59万 | — | 4.73% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0444 | $7.12万 | $341.05万 | 1.34% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
DEXEDeXe
|
$1.303 | $1.34 | $1.25 | $62.75万 | $6,193.23万 | 4.32% |
| 471 |
ASTRAstar
|
$0.005337 | $0.005351 | $0.00501 | $20.78万 | $4,681.74万 | 5.77% |
| 288 |
METMeteora
|
$0.2748 | $0.2876 | $0.2677 | $47.52万 | $1.33亿 | 2.65% |
| 196 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01584 | $80.63万 | $771.34万 | 3.47% |
| 93 |
WBTCWrapped Bitcoin
|
$75958.3 | $7.65万 | $7.48万 | $252.60万 | $88.02亿 | 0.10% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,155.22万 | $549.62万 | 0.00% |
| 76 |
RAYRaydium
|
$1.7912 | $1.86 | $1.68 | $372.54万 | $4.90亿 | 6.55% |
| 527 |
SYNSynapse
|
$0.14676 | $0.14942 | $0.14245 | $16.86万 | $3,195.24万 | 3.03% |
| 628 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.59万 | $508.10万 | 0.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,673.21万 | $2.83亿 | 0.03% |
| 176 |
CBRSBCBRSB
|
$89.51 | $90.32 | $81.35 | $99.64万 | — | 9.90% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0347 | $42.13万 | $3,699.18万 | 4.31% |
| 497 |
USARBUSARB
|
$8.24 | $8.29 | $7.26 | $18.78万 | — | 13.34% |
相关站点
共 40 个
StraitsX USD _比特币
LayerZero _加密货币行情
EWYB _加密货币行情
Polkadot _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _币种排行
TQQQB _比特币
United Stables _加密货币行情
BitTensor _比特币行情
Raydium _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _币种排行
StraitsX USD _比特币
Caldera _比特币行情
CyberConnect _比特币行情
INTWB _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币行情
Hedera _BTC行情
INTWB _比特币行情
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
比特币 _加密货币行情
币安币 _加密货币行情
SNXXB _数字货币市值
Zilliqa _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Zama _比特币
Tether Gold _数字货币市值
Bubblemaps _比特币
达世币 _BTC行情
Wrapped _数字货币市值
比特币 _BTC行情
NFPrompt _数字货币市值
INTWB _比特币行情
StraitsX USD _数字货币市值
EUR _以太坊ETH价格