24H 最高$0.04717
24H 最低$0.04166
今日开盘$0.04712
24H 成交量$283.74万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AVAAVA
|
$0.273 | $0.2868 | $0.27 | $56.57万 | $1,533.73万 | -4.04% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 459 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0284 | $26.48万 | $607.46万 | -8.09% |
| 567 |
GLWBGLWB
|
$103.97 | $119.67 | $103.71 | $17.43万 | — | -10.37% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.47万 | $351.27万 | -7.81% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.276 | $1.44 | $1.27 | $119.51万 | $6,577.83万 | -10.64% |
| 579 |
ASTRAstar
|
$0.005123 | $0.005739 | $0.005079 | $16.25万 | $4,979.88万 | -10.55% |
| 128 |
METMeteora
|
$0.2695 | $0.3066 | $0.2681 | $185.21万 | $1.41亿 | -7.86% |
| 199 |
SAGASaga
|
$0.01612 | $0.01745 | $0.01588 | $93.44万 | $796.33万 | -7.14% |
| 175 |
WBTCWrapped Bitcoin
|
$75964.39 | $8.08万 | $7.59万 | $111.59万 | $93.31亿 | -5.25% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,509.22万 | $549.49万 | 0.08% |
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 651 |
YBYield Basis
|
$0.0571 | $0.0624 | $0.057 | $9.96万 | $539.64万 | -7.90% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,051.03万 | $2.93亿 | -0.06% |
| 180 |
CBRSBCBRSB
|
$79.81 | $94.56 | $79.77 | $109.29万 | — | -13.93% |
| 158 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0396 | $0.0346 | $134.01万 | $3,853.70万 | -12.63% |
| 521 |
USARBUSARB
|
$7.06 | $8.39 | $7.04 | $20.91万 | — | -14.94% |
相关站点
共 40 个
EUR _以太坊ETH价格
SNXXB _比特币
Raydium _加密货币行情
莱特币 _比特币行情
以太坊 _加密货币行情
Holo _币种排行
The Sandbox _币种排行
Raydium _加密货币行情
比特币 _数字货币市值
LayerZero _加密货币行情
BEAMX _比特币行情
BABAB _以太坊ETH价格
Injective _比特币
Bittensor _币种排行
Chainlink _BTC行情
Ether.fi _币种排行
Artificial _以太坊ETH价格
Uniswap _BTC行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tezos _比特币行情
First Digital _币种排行
Bubblemaps _BTC行情
应用链 _加密货币行情
Chainlink _BTC行情
BFUSD _加密货币行情
Aave _币种排行
Near Protocol _比特币行情
RWUSD _加密货币行情
BFUSD _比特币行情
Pump.fun _币种排行
Bittensor _BTC行情
Plasma _币种排行
Celo _以太坊ETH价格
KORUB _加密货币行情
Holo _比特币行情
Pendle _币种排行
比特币
World Liberty _加密货币行情
USDC _BTC行情