24H 最高$22.81
24H 最低$19.29
今日开盘$19.64
24H 成交量$42.30万
流通市值—
24H 涨跌额($2.12)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AVAAVA
|
$0.2684 | $0.2779 | $0.2579 | $32.69万 | $1,510.95万 | 1.98% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 559 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0276 | $15.30万 | $588.77万 | 2.48% |
| 496 |
GLWBGLWB
|
$106.8 | $111.27 | $100.42 | $20.19万 | — | 4.47% |
| 669 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0443 | $7.28万 | $341.05万 | 1.57% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DEXEDeXe
|
$1.306 | $1.34 | $1.23 | $63.32万 | $6,193.23万 | 3.82% |
| 477 |
ASTRAstar
|
$0.005319 | $0.005351 | $0.004967 | $21.46万 | $4,681.74万 | 5.20% |
| 276 |
METMeteora
|
$0.2748 | $0.2876 | $0.2646 | $51.48万 | $1.33亿 | 2.46% |
| 201 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01553 | $82.74万 | $771.34万 | 3.86% |
| 96 |
WBTCWrapped Bitcoin
|
$75872.02 | $7.65万 | $7.48万 | $267.11万 | $88.02亿 | 0.50% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,152.51万 | $549.62万 | -0.03% |
| 78 |
RAYRaydium
|
$1.7934 | $1.86 | $1.66 | $372.33万 | $4.90亿 | 6.50% |
| 534 |
SYNSynapse
|
$0.14652 | $0.14942 | $0.141 | $16.91万 | $3,195.24万 | 2.40% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.38万 | $508.10万 | 0.35% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,064.28万 | $2.83亿 | 0.00% |
| 176 |
CBRSBCBRSB
|
$89.99 | $90.32 | $80.89 | $99.80万 | — | 11.03% |
| 318 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0343 | $42.92万 | $3,699.18万 | 4.31% |
| 473 |
USARBUSARB
|
$8.27 | $8.29 | $7.21 | $21.64万 | — | 12.06% |
相关站点
共 40 个
Avalanche _比特币
Gram _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
Starknet _BTC行情
Zilliqa _加密货币行情
Pepe _币种排行
Plasma _币种排行
Injective _BTC行情
Aave _币种排行
Act I : The _比特币行情
达世币 _比特币
Injective _加密货币行情
Pump.fun _币种排行
Official _加密货币行情
Gitcoin _BTC行情
比特币
OFFICIAL TRUMP _BTC行情
Zama _比特币
艾达币 _加密货币行情
ONEchain _比特币
EUR _BTC行情
Wrapped _币种排行
Aster _比特币
Hedera _数字货币市值
Raydium _币种排行
KORUB _加密货币行情
Injective _以太坊ETH价格
United Stables _数字货币市值
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
BEAMX _加密货币行情
狗币 _比特币
币安币 _加密货币行情
Injective _加密货币行情
Sui _比特币行情