24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1687
24H 成交量$14.28万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AVAAVA
|
$0.2641 | $0.2779 | $0.262 | $29.90万 | $1,510.95万 | -3.93% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 514 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.66万 | $588.77万 | 0.69% |
| 625 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.48万 | — | -2.98% |
| 660 |
TKOTokocrypto
|
$0.0446 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -1.33% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $39.11万 | $6,193.23万 | -2.36% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.56万 | $4,681.74万 | 1.05% |
| 86 |
METMeteora
|
$0.2993 | $0.3052 | $0.2741 | $246.05万 | $1.33亿 | 7.90% |
| 209 |
SAGASaga
|
$0.01646 | $0.01692 | $0.01631 | $68.96万 | $771.34万 | -0.36% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $141.24万 | $88.02亿 | -0.18% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,280.14万 | $549.62万 | -0.01% |
| 68 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $324.26万 | $4.90亿 | -0.91% |
| 498 |
SYNSynapse
|
$0.14611 | $0.14942 | $0.14487 | $17.33万 | $3,195.24万 | -0.35% |
| 254 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.40万 | $508.10万 | -11.72% |
| 45 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $660.62万 | $2.83亿 | -0.03% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.85万 | — | 5.08% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.75万 | $3,699.18万 | -2.75% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.51万 | — | 6.21% |
相关站点
共 40 个
SOXSB _加密货币行情
Raydium _比特币
狗币 _比特币
PAX Gold _数字货币市值
大零币 _BTC行情
Huma Finance _币种排行
Aster _币种排行
TQQQB _BTC行情
USD1 _比特币行情
Zilliqa _BTC行情
DODO _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _BTC行情
Aptos _数字货币市值
Pump.fun _币种排行
以太坊 _比特币行情
Starknet _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
比特币 _比特币行情
达世币 _比特币行情
Near Protocol _数字货币市值
Solana _比特币行情
Bubblemaps _比特币
以太坊 _数字货币市值
Official _比特币
Polygon _数字货币市值
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
Meteora _BTC行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
应用链 _加密货币行情
Filecoin _比特币行情
EUR _BTC行情
Pump.fun _数字货币市值
QQQB _BTC行情