24H 最高$48.17
24H 最低$46.42
今日开盘$46.94
24H 成交量$6.54万
流通市值—
24H 涨跌额($0.67)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 649 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $4.04万 | — | 0.45% |
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $36.98万 | $6,193.23万 | -3.25% |
| 506 |
ASTRAstar
|
$0.005294 | $0.005401 | $0.005256 | $15.12万 | $4,681.74万 | -0.30% |
| 62 |
METMeteora
|
$0.3066 | $0.3098 | $0.2741 | $314.42万 | $1.33亿 | 9.54% |
| 213 |
SAGASaga
|
$0.01631 | $0.01673 | $0.01626 | $60.49万 | $771.34万 | -2.51% |
| 117 |
WBTCWrapped Bitcoin
|
$75661.82 | $7.63万 | $7.54万 | $123.68万 | $88.02亿 | -0.04% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,110.18万 | $549.62万 | -0.01% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 161 |
YBYield Basis
|
$0.0516 | $0.0581 | $0.0494 | $81.89万 | $508.10万 | -10.73% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $403.09万 | $2.83亿 | -0.01% |
| 392 |
CBRSBCBRSB
|
$89.47 | $90.53 | $84.30 | $25.23万 | — | 4.55% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $19.87万 | $3,699.18万 | -3.80% |
| 585 |
USARBUSARB
|
$8.21 | $8.29 | $7.79 | $8.92万 | — | 4.45% |
相关站点
共 40 个
Raydium _加密货币行情
Aave _币种排行
Aster _以太坊ETH价格
Pepe _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _比特币
Artificial _数字货币市值
币安币 _比特币
Pyth Network _BTC行情
莱特币 _比特币行情
Curve DAO _加密货币行情
Ethena _比特币
应用链 _比特币
Starknet _BTC行情
DODO _加密货币行情
Arbitrum _以太坊ETH价格
RNDR _数字货币市值
ONEchain _以太坊ETH价格
Zilliqa _币种排行
Act I : The _BTC行情
Injective _数字货币市值
Chainlink _数字货币市值
Starknet _BTC行情
应用链 _加密货币行情
狗币 _比特币行情
Celo _数字货币市值
Curve DAO _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _比特币行情
Ethena USDe _加密货币行情
Wrapped _比特币
Ethena _BTC行情
Official _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _币种排行
MarsCoin _数字货币市值
BFUSD _比特币行情
Ethena USDe _比特币
Huma Finance _数字货币市值
Internet _加密货币行情