24H 最高$0.00794
24H 最低$0.00745
今日开盘$0.00749
24H 成交量$9.79万
流通市值$5,836.28万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AVAAVA
|
$0.2677 | $0.2779 | $0.2587 | $31.36万 | $1,510.95万 | 3.48% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 564 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0277 | $14.65万 | $588.77万 | 4.33% |
| 496 |
GLWBGLWB
|
$106.6 | $111.27 | $100.42 | $19.63万 | — | 5.38% |
| 666 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0443 | $7.21万 | $341.05万 | 1.57% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.24 | $61.96万 | $6,193.23万 | 5.25% |
| 469 |
ASTRAstar
|
$0.005296 | $0.005351 | $0.004974 | $21.13万 | $4,681.74万 | 6.32% |
| 274 |
METMeteora
|
$0.2747 | $0.2876 | $0.2646 | $51.06万 | $1.33亿 | 3.58% |
| 198 |
SAGASaga
|
$0.01638 | $0.01692 | $0.01556 | $81.22万 | $771.34万 | 5.14% |
| 94 |
WBTCWrapped Bitcoin
|
$75953.42 | $7.65万 | $7.48万 | $256.82万 | $88.02亿 | 0.96% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,127.31万 | $549.62万 | 0.00% |
| 76 |
RAYRaydium
|
$1.7901 | $1.86 | $1.66 | $376.00万 | $4.90亿 | 7.48% |
| 531 |
SYNSynapse
|
$0.14704 | $0.14942 | $0.14109 | $16.93万 | $3,195.24万 | 4.00% |
| 629 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0557 | $9.72万 | $508.10万 | 1.97% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,731.68万 | $2.83亿 | 0.03% |
| 176 |
CBRSBCBRSB
|
$89.87 | $90.32 | $80.89 | $100.06万 | — | 10.68% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0362 | $0.0374 | $0.0343 | $42.35万 | $3,699.18万 | 5.23% |
| 488 |
USARBUSARB
|
$8.26 | $8.29 | $7.21 | $20.34万 | — | 13.62% |
相关站点
共 40 个
Gram _比特币
Hyperliquid _数字货币市值
Pepe _加密货币行情
RWUSD _数字货币市值
Pepe _币种排行
BitTensor _数字货币市值
Gitcoin _比特币行情
艾达币 _数字货币市值
Ondo _BTC行情
CyberConnect _加密货币行情
比特现金 _比特币行情
Aerodrome _BTC行情
Huma Finance _BTC行情
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _比特币
SNXXB _以太坊ETH价格
Wrapped _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
USD1 _比特币行情
BEAMX _币种排行
以太坊 _比特币行情
Aster _以太坊ETH价格
NFPrompt _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
Official _币种排行
Act I : The _比特币行情
Caldera _加密货币行情
ONEchain _比特币
波场 _币种排行
Gram _比特币
Thena _以太坊ETH价格
OFFICIAL TRUMP _比特币
莱特币 _比特币行情
USD1 _BTC行情
KORUB _BTC行情