24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001247
24H 成交量$22.93万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AVAAVA
|
$0.2637 | $0.2779 | $0.262 | $28.01万 | $1,510.95万 | -2.80% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 547 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.81万 | $588.77万 | -1.03% |
| 612 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $8.64万 | — | -3.98% |
| 663 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.61万 | $341.05万 | -1.32% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $42.14万 | $6,193.23万 | -2.73% |
| 508 |
ASTRAstar
|
$0.005323 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.84% |
| 94 |
METMeteora
|
$0.2971 | $0.301 | $0.2741 | $209.18万 | $1.33亿 | 6.91% |
| 202 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $72.15万 | $771.34万 | -0.85% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | $88.02亿 | -0.06% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
| 491 |
SYNSynapse
|
$0.14568 | $0.14942 | $0.14487 | $18.22万 | $3,195.24万 | -1.42% |
| 262 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.42万 | $508.10万 | -11.47% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $684.51万 | $2.83亿 | -0.03% |
| 287 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.26万 | — | 3.89% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.47万 | $3,699.18万 | -2.75% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.80万 | — | 6.21% |
相关站点
共 40 个
恒星币 _比特币
CyberConnect _数字货币市值
Injective _比特币行情
Avalanche _币种排行
Gitcoin _比特币行情
Moonriver _数字货币市值
Plasma _比特币行情
KORUB _币种排行
Plasma _币种排行
Celestia _数字货币市值
Injective _币种排行
Starknet _BTC行情
Starknet _以太坊ETH价格
大零币 _币种排行
Ripple USD _比特币
Pump.fun _比特币
BFUSD _币种排行
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
Meteora _比特币
SNXXB _比特币行情
币安币 _币种排行
First Digital _以太坊ETH价格
TONToken _比特币
Uniswap _BTC行情
达世币 _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _比特币
Injective _币种排行
Caldera _比特币
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
BFUSD _以太坊ETH价格
Pyth Network _币种排行
达世币 _数字货币市值
Official _币种排行
Huma Finance _比特币行情
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格