24H 最高$53.27
24H 最低$52.18
今日开盘$52.82
24H 成交量$55.13万
流通市值—
24H 涨跌额(-$0.39)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AVAAVA
|
$0.2658 | $0.2783 | $0.262 | $39.31万 | $1,484.40万 | -2.42% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.85万 | $575.31万 | -1.38% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.77万 | — | 0.19% |
| 632 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.22万 | $338.45万 | -2.19% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
DEXEDeXe
|
$1.283 | $1.32 | $1.28 | $34.16万 | $5,987.63万 | -2.21% |
| 554 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.005258 | $10.01万 | $4,714.41万 | 0.11% |
| 43 |
METMeteora
|
$0.3226 | $0.3299 | $0.2741 | $472.32万 | $1.47亿 | 16.09% |
| 245 |
SAGASaga
|
$0.01618 | $0.01667 | $0.01614 | $48.00万 | $759.66万 | -2.18% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.06万 | $87.94亿 | 0.23% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,986.97万 | $549.98万 | -0.01% |
| 73 |
RAYRaydium
|
$1.7947 | $1.84 | $1.74 | $227.86万 | $4.73亿 | -2.36% |
| 465 |
SYNSynapse
|
$0.14307 | $0.14833 | $0.14289 | $15.96万 | $3,174.90万 | -2.37% |
| 136 |
YBYield Basis
|
$0.0503 | $0.0578 | $0.0494 | $92.52万 | $447.31万 | -12.52% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $399.29万 | $2.83亿 | 0.00% |
| 417 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $20.41万 | — | -0.12% |
| 484 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.96万 | $3,532.15万 | -4.60% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aerodrome _加密货币行情
牛来 _比特币
牛来 _比特币
Arbitrum _数字货币市值
Uniswap _数字货币市值
Sui _BTC行情
大零币 _以太坊ETH价格
Wrapped _比特币
United Stables _数字货币市值
Huma Finance _比特币行情
Aave _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
莱特币 _加密货币行情
RWUSD _币种排行
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
莱特币 _比特币行情
牛来 _数字货币市值
EUR _币种排行
BFUSD _以太坊ETH价格
MegaETH _币种排行
Ripple USD _币种排行
Wrapped _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _加密货币行情
以太坊 _比特币
比特币 _比特币行情
Ripple USD _比特币
Raydium _币种排行
Huma Finance _比特币行情
Hashflow _以太坊ETH价格
Mitosis _币种排行
Internet _比特币
Ether.fi _以太坊ETH价格