24H 最高$398.81
24H 最低$352.87
今日开盘$398.21
24H 成交量$134.91万
流通市值—
24H 涨跌额(-$37.68)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVAAVA
|
$0.2683 | $0.2868 | $0.267 | $57.29万 | $1,533.73万 | -3.07% |
| 230 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 454 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.87万 | $607.46万 | -5.61% |
| 544 |
GLWBGLWB
|
$103.47 | $119.67 | $101.91 | $20.89万 | — | -12.69% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -7.25% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $138.32万 | $6,577.83万 | -9.08% |
| 514 |
ASTRAstar
|
$0.005068 | $0.005689 | $0.005035 | $23.20万 | $4,979.88万 | -10.25% |
| 133 |
METMeteora
|
$0.2655 | $0.3066 | $0.2643 | $178.23万 | $1.41亿 | -9.39% |
| 210 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $90.47万 | $796.33万 | -5.95% |
| 163 |
WBTCWrapped Bitcoin
|
$75873.37 | $8.08万 | $7.53万 | $135.97万 | $93.31亿 | -5.36% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,866.62万 | $549.49万 | 0.07% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.72万 | $539.64万 | -7.19% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,545.60万 | $2.93亿 | -0.10% |
| 186 |
CBRSBCBRSB
|
$83.2 | $94.56 | $77.95 | $112.63万 | — | -11.41% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.66万 | $3,853.70万 | -10.62% |
| 545 |
USARBUSARB
|
$7.37 | $8.36 | $6.86 | $20.66万 | — | -11.31% |
相关站点
共 40 个
比特现金 _比特币行情
Sui _以太坊ETH价格
EUR _BTC行情
Render _币种排行
World Liberty _数字货币市值
币安币 _币种排行
Bubblemaps _币种排行
KORUB _加密货币行情
PAX Gold _BTC行情
Polkadot _比特币行情
Ether.fi _数字货币市值
恒星币 _数字货币市值
World Liberty _币种排行
牛来 _以太坊ETH价格
Gram _加密货币行情
Official Trump _币种排行
Celestia _加密货币行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _BTC行情
Tezos _比特币
Ondo _币种排行
Thena _BTC行情
狗币 _比特币行情
瑞波币 _比特币行情
Thena _币种排行
Internet _数字货币市值
Gram _以太坊ETH价格
Huma Finance _币种排行
MarsCoin _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _比特币行情
TQQQB _比特币
Polkadot _加密货币行情
Aptos _比特币行情
BFUSD _加密货币行情
Huma Finance _币种排行
Ripple USD _比特币行情
Gram _加密货币行情
Uniswap _比特币行情