24H 最高$0.000744
24H 最低$0.000722
今日开盘$0.000742
24H 成交量$8.64万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AVAAVA
|
$0.2671 | $0.275 | $0.262 | $28.85万 | $1,510.95万 | -2.55% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 486 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0286 | $17.27万 | $588.77万 | -2.04% |
| 640 |
GLWBGLWB
|
$106.24 | $109.41 | $104.16 | $5.09万 | — | -2.13% |
| 651 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.43万 | $341.05万 | -1.75% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $38.52万 | $6,193.23万 | -3.16% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.54万 | $4,681.74万 | -0.43% |
| 70 |
METMeteora
|
$0.304 | $0.3087 | $0.2741 | $288.68万 | $1.33亿 | 6.33% |
| 212 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $63.75万 | $771.34万 | -2.91% |
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 10 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,753.11万 | $549.62万 | -0.01% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 196 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0494 | $71.31万 | $508.10万 | -13.01% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
相关站点
共 40 个
Raydium _币种排行
Aptos _BTC行情
狗币 _数字货币市值
INTWB _数字货币市值
PAX Gold _比特币行情
Moonriver _币种排行
狗币 _比特币
Sui _以太坊ETH价格
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
Wormhole _币种排行
Pepe _数字货币市值
Celestia _比特币行情
莱特币 _BTC行情
Polygon _数字货币市值
Hashflow _币种排行
Avalanche _币种排行
Uniswap _数字货币市值
Starknet _加密货币行情
StraitsX USD _数字货币市值
Injective _比特币行情
Polygon _数字货币市值
Huma Finance _以太坊ETH价格
比特币
TQQQB _BTC行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _比特币
Gram _比特币行情
Sui _数字货币市值
Ripple USD _数字货币市值
Hashflow _加密货币行情
First Digital _BTC行情
Moonriver _币种排行
Raydium _BTC行情
Injective _比特币
Hyperliquid _数字货币市值
币安币 _数字货币市值
QQQB _以太坊ETH价格