24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 559 |
GLWBGLWB
|
$104.89 | $119.67 | $101.91 | $19.73万 | — | -10.21% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $133.96万 | $5,972.92万 | -7.39% |
| 508 |
ASTRAstar
|
$0.00513 | $0.005689 | $0.005027 | $24.62万 | $4,498.07万 | -8.64% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 220 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.05万 | $750.86万 | -6.10% |
| 163 |
WBTCWrapped Bitcoin
|
$76141.85 | $8.08万 | $7.53万 | $138.98万 | $88.34亿 | -4.96% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,260.56万 | $549.60万 | 0.08% |
| 85 |
RAYRaydium
|
$1.6914 | $1.81 | $1.63 | $400.70万 | $4.47亿 | -3.40% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,592.53万 | $2.89亿 | -0.05% |
| 189 |
CBRSBCBRSB
|
$83.02 | $92.42 | $77.95 | $112.73万 | — | -9.34% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -6.15% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.75万 | — | -9.30% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Bittensor _加密货币行情
Sei _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _币种排行
RWUSD _比特币行情
Polkadot _数字货币市值
Worldcoin _币种排行
Filecoin _BTC行情
Near Protocol _BTC行情
Render _数字货币市值
Plasma _比特币行情
Sei _数字货币市值
SNXXB _BTC行情
BEAMX _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Celestia _BTC行情
比特现金 _数字货币市值
TQQQB _比特币
Filecoin _以太坊ETH价格
BEB _币种排行
Injective _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
THORChain _BTC行情
FOGO _加密货币行情
应用链 _比特币行情
艾达币 _BTC行情
波场 _数字货币市值
恒星币 _币种排行
Celestia _以太坊ETH价格
StraitsX XUSD _币种排行
LayerZero _BTC行情
Celo _加密货币行情
恒星币 _币种排行
USD1 _币种排行
TQQQB _比特币行情
Bubblemaps _BTC行情