24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
| 634 |
GLWBGLWB
|
$106.46 | $111.27 | $104.16 | $6.23万 | — | -3.70% |
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $38.26万 | $6,193.23万 | -2.05% |
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005252 | $16.07万 | $4,681.74万 | 0.90% |
| 75 |
METMeteora
|
$0.3038 | $0.3082 | $0.2741 | $274.78万 | $1.33亿 | 9.48% |
| 210 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $66.26万 | $771.34万 | -1.21% |
| 118 |
WBTCWrapped Bitcoin
|
$76057.48 | $7.63万 | $7.48万 | $134.60万 | $88.02亿 | 0.64% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,041.00万 | $549.62万 | -0.03% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 397 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $26.28万 | $3,699.18万 | -3.01% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _加密货币行情
SOXSB _比特币
Aster _加密货币行情
KORUB _币种排行
INTWB _BTC行情
USD1 _比特币
Pudgy Penguins _数字货币市值
应用链 _比特币行情
SNXXB _BTC行情
以太坊 _BTC行情
StraitsX USD _比特币
Polkadot _比特币行情
Gram _比特币行情
Mitosis _比特币行情
ONEchain _币种排行
Act I : The _比特币
Zilliqa _数字货币市值
币安币 _加密货币行情
恒星币 _以太坊ETH价格
Meteora _比特币
KORUB _以太坊ETH价格
Wrapped _比特币行情
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
Official _数字货币市值
KORUB _以太坊ETH价格
LayerZero _币种排行
Polkadot _以太坊ETH价格
NFPrompt _比特币
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Pepe _BTC行情
Caldera _币种排行
Quant _数字货币市值
Internet _比特币行情
Celestia _BTC行情
Uniswap _加密货币行情
USD1 _BTC行情