24H 最高$0.06588
24H 最低$0.05777
今日开盘$0.0656
24H 成交量$788.29万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVAAVA
|
$0.2678 | $0.2868 | $0.267 | $57.32万 | $1,490.21万 | -3.46% |
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.78万 | $575.98万 | -5.92% |
| 542 |
GLWBGLWB
|
$103 | $119.67 | $101.91 | $21.06万 | — | -13.17% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $325.18万 | -7.05% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $138.45万 | $5,972.92万 | -9.16% |
| 513 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.36万 | $4,498.07万 | -10.25% |
| 134 |
METMeteora
|
$0.2652 | $0.3066 | $0.2643 | $177.87万 | $1.27亿 | -9.83% |
| 217 |
SAGASaga
|
$0.01609 | $0.01744 | $0.01569 | $87.65万 | $750.86万 | -6.18% |
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,870.20万 | $549.60万 | 0.07% |
| 83 |
RAYRaydium
|
$1.6509 | $1.81 | $1.63 | $437.15万 | $4.47亿 | -4.25% |
| 236 |
SYNSynapse
|
$0.14284 | $0.15777 | $0.13794 | $77.04万 | $3,137.80万 | -7.13% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,540.98万 | $2.89亿 | -0.10% |
| 186 |
CBRSBCBRSB
|
$83.3 | $94.36 | $77.95 | $112.65万 | — | -11.72% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.65万 | $3,454.58万 | -10.39% |
| 546 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.62万 | — | -12.32% |
相关站点
共 40 个
Official Trump _加密货币行情
Arbitrum _以太坊ETH价格
Holo _比特币行情
Huma Finance _BTC行情
TQQQB _BTC行情
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _币种排行
USD1 _BTC行情
Tether Gold _比特币
USD1 _以太坊ETH价格
恒星币 _币种排行
Polygon _BTC行情
Celo _比特币行情
QQQB _比特币
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币行情
比特币 _数字货币市值
Polygon _比特币行情
Raydium _数字货币市值
BEB _以太坊ETH价格
QQQB _BTC行情
FOGO _比特币
Hedera _比特币行情
BEB _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _加密货币行情
瑞波币 _比特币行情
Filecoin _BTC行情
波场 _以太坊ETH价格
大零币 _BTC行情
Polkadot _币种排行
Official Trump _BTC行情
Injective _数字货币市值
USD1 _加密货币行情
Worldcoin _数字货币市值
Pendle _比特币