24H 最高$2,030.00
24H 最低$1,981.00
今日开盘$1983
24H 成交量$22.74万
流通市值$6,779.05万
24H 涨跌额($7.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AVAAVA
|
$0.2695 | $0.2779 | $0.2639 | $26.83万 | $1,510.95万 | -0.77% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 545 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.14万 | $588.77万 | 2.80% |
| 567 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.29万 | — | -0.66% |
| 667 |
TKOTokocrypto
|
$0.0455 | $0.046 | $0.0448 | $5.72万 | $341.05万 | 0.89% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $56.79万 | $6,193.23万 | 1.25% |
| 477 |
ASTRAstar
|
$0.005393 | $0.005401 | $0.005077 | $19.69万 | $4,681.74万 | 6.22% |
| 266 |
METMeteora
|
$0.2833 | $0.2876 | $0.2699 | $50.04万 | $1.33亿 | 4.19% |
| 197 |
SAGASaga
|
$0.01647 | $0.01692 | $0.016 | $74.85万 | $771.34万 | 2.36% |
| 115 |
WBTCWrapped Bitcoin
|
$75994.37 | $7.65万 | $7.48万 | $168.57万 | $88.02亿 | 0.76% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,723.86万 | $549.62万 | -0.02% |
| 74 |
RAYRaydium
|
$1.7908 | $1.86 | $1.69 | $351.42万 | $4.90亿 | 6.17% |
| 488 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14341 | $18.21万 | $3,195.24万 | 2.30% |
| 627 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.44万 | $508.10万 | 0.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,207.01万 | $2.83亿 | 0.04% |
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.99万 | — | 7.95% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.66万 | $3,699.18万 | 2.56% |
| 508 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.80万 | — | 10.31% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
Starknet _币种排行
Pudgy Penguins _比特币行情
Worldcoin _比特币
大零币 _比特币
Bubblemaps _币种排行
First Digital _币种排行
Injective _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _BTC行情
EUR _加密货币行情
比特币
Raydium _数字货币市值
Injective _以太坊ETH价格
Caldera _比特币行情
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
ONEchain _数字货币市值
Artificial _数字货币市值
NFPrompt _加密货币行情
Polygon _比特币行情
Polygon _以太坊ETH价格
ONEchain _数字货币市值
应用链 _比特币行情
应用链 _以太坊ETH价格
BMNRB _加密货币行情
瑞波币 _币种排行
QQQB _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _币种排行
比特币 _数字货币市值
Chainlink _加密货币行情
Pyth Network _加密货币行情
Ripple USD _数字货币市值
ONEchain _BTC行情
Hashflow _BTC行情
Filecoin _以太坊ETH价格
BEAMX _比特币
Ethena _比特币